Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,423.88 +155.39 (+0.24%) CMC Crypto 200
1,352.92 -7.40 (-0.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C11400000 | 2023-07-27 9:30AM EDT | 11,400.00 | 4,963.60 | 4,171.80 | 4,241.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C11500000 | 2023-07-27 9:30AM EDT | 11,500.00 | 4,880.60 | 4,085.90 | 4,155.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C12000000 | 2024-05-15 1:13PM EDT | 12,000.00 | 6,617.57 | 7,661.50 | 7,702.80 | 0.00 | - | 2 | 2 | 139.83% |
| NDXP240628C12800000 | 2024-03-27 9:55AM EDT | 12,800.00 | 5,614.90 | 5,035.00 | 5,068.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C15000000 | 2023-12-19 11:31AM EDT | 15,000.00 | 2,444.20 | 2,493.50 | 2,506.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240628C15600000 | 2024-04-22 3:04PM EDT | 15,600.00 | 1,920.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 15,650.00 | 1,876.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C15900000 | 2024-04-30 12:55PM EDT | 15,900.00 | 1,879.90 | 2,667.00 | 2,694.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16000000 | 2024-06-17 11:49AM EDT | 16,000.00 | 3,750.76 | 3,737.70 | 3,761.60 | 0.00 | - | 1 | 6 | 99.64% |
| NDXP240628C16025000 | 2024-06-03 11:34AM EDT | 16,025.00 | 2,606.39 | 3,712.80 | 3,736.70 | 0.00 | - | 2 | 2 | 99.07% |
| NDXP240628C16200000 | 2023-11-15 10:30AM EDT | 16,200.00 | 1,037.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C16400000 | 2023-11-28 11:39AM EDT | 16,400.00 | 907.20 | 1,426.50 | 1,441.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240628C16500000 | 2024-04-30 12:55PM EDT | 16,500.00 | 1,359.84 | 2,079.30 | 2,106.70 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 16,525.00 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 16,575.00 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C16600000 | 2023-11-28 11:44AM EDT | 16,600.00 | 819.80 | 1,289.70 | 1,303.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 16,625.00 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16700000 | 2024-05-20 12:49PM EDT | 16,700.00 | 2,105.26 | 3,231.00 | 3,263.40 | 0.00 | - | - | 2 | 128.44% |
| NDXP240628C16725000 | 2024-06-14 10:36AM EDT | 16,725.00 | 2,891.00 | 3,013.80 | 3,037.60 | 0.00 | - | - | 2 | 82.46% |
| NDXP240628C16800000 | 2024-06-18 10:26AM EDT | 16,800.00 | 3,123.37 | 2,938.90 | 2,962.70 | 0.00 | - | 1 | 3 | 80.69% |
| NDXP240628C16875000 | 2024-06-18 10:26AM EDT | 16,875.00 | 3,048.52 | 2,864.00 | 2,887.80 | 0.00 | - | 1 | 1 | 78.92% |
| NDXP240628C16900000 | 2023-11-30 2:22PM EDT | 16,900.00 | 599.40 | 1,031.20 | 1,046.60 | 0.00 | - | - | 8 | 0.00% |
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 16,950.00 | 799.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C17000000 | 2024-05-23 10:52AM EDT | 17,000.00 | 1,887.80 | 2,739.10 | 2,762.90 | 0.00 | - | 4 | 4 | 75.95% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 17,025.00 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C17100000 | 2024-05-10 10:49AM EDT | 17,100.00 | 1,252.46 | 1,934.90 | 1,964.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240628C17125000 | 2024-05-15 10:50AM EDT | 17,125.00 | 1,512.38 | 2,553.50 | 2,595.90 | 0.00 | - | 1 | 3 | 60.73% |
| NDXP240628C17150000 | 2024-04-30 9:58AM EDT | 17,150.00 | 988.81 | 1,536.90 | 1,566.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP240628C17175000 | 2024-05-22 12:21PM EDT | 17,175.00 | 1,695.00 | 2,564.30 | 2,588.10 | 0.00 | - | 1 | 2 | 71.81% |
| NDXP240628C17200000 | 2024-04-30 10:09AM EDT | 17,200.00 | 949.96 | 1,490.10 | 1,520.90 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 17,225.00 | 707.80 | 1,457.80 | 1,473.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 17,250.00 | 610.40 | 1,434.70 | 1,450.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240628C17275000 | 2024-05-31 11:00AM EDT | 17,275.00 | 1,184.75 | 2,464.40 | 2,488.10 | 0.00 | - | 1 | 2 | 69.43% |
| NDXP240628C17300000 | 2024-04-24 12:36PM EDT | 17,300.00 | 719.33 | 1,611.30 | 1,628.60 | 0.00 | - | 6 | 15 | 0.00% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 17,325.00 | 542.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C17350000 | 2024-05-03 12:24PM EDT | 17,350.00 | 891.22 | 1,286.00 | 1,300.70 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17400000 | 2024-04-24 10:56AM EDT | 17,400.00 | 721.55 | 1,516.40 | 1,533.50 | 0.00 | - | 6 | 5 | 0.00% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 17,425.00 | 496.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C17450000 | 2024-04-22 10:06AM EDT | 17,450.00 | 515.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17500000 | 2024-05-23 10:52AM EDT | 17,500.00 | 1,411.00 | 2,239.70 | 2,263.30 | 0.00 | - | 4 | 19 | 64.10% |
| NDXP240628C17550000 | 2024-04-08 12:36PM EDT | 17,550.00 | 1,097.24 | 836.80 | 848.60 | 0.00 | - | - | 9 | 0.00% |
| NDXP240628C17600000 | 2024-05-06 3:57PM EDT | 17,600.00 | 839.39 | 1,488.30 | 1,516.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 17,625.00 | 538.70 | 1,305.60 | 1,322.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240628C17675000 | 2024-05-02 2:39PM EDT | 17,675.00 | 484.80 | 989.70 | 1,005.40 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240628C17700000 | 2024-05-22 12:21PM EDT | 17,700.00 | 1,206.68 | 2,039.90 | 2,063.50 | 0.00 | - | 1 | 5 | 59.34% |
| NDXP240628C17725000 | 2024-05-10 10:49AM EDT | 17,725.00 | 750.55 | 1,325.10 | 1,353.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C17750000 | 2024-02-07 3:15PM EDT | 17,750.00 | 950.45 | 1,067.80 | 1,081.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240628C17800000 | 2024-05-15 9:30AM EDT | 17,800.00 | 871.40 | 1,765.90 | 1,841.30 | 0.00 | - | 2 | 54 | 0.00% |
| NDXP240628C17825000 | 2024-05-15 9:30AM EDT | 17,825.00 | 851.95 | 1,747.90 | 1,806.30 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 17,875.00 | 864.46 | 603.40 | 620.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP240628C17900000 | 2024-05-31 12:25PM EDT | 17,900.00 | 582.20 | 1,840.30 | 1,863.80 | 0.00 | - | 1 | 8 | 54.61% |
| NDXP240628C17925000 | 2024-03-14 2:18PM EDT | 17,925.00 | 924.40 | 778.20 | 793.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C17950000 | 2024-04-08 11:02AM EDT | 17,950.00 | 850.30 | 564.60 | 573.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240628C17960000 | 2024-06-13 3:04PM EDT | 17,960.00 | 1,666.55 | 1,780.40 | 1,803.90 | 0.00 | - | 9 | 9 | 53.18% |
| NDXP240628C17980000 | 2024-06-13 3:04PM EDT | 17,980.00 | 1,646.75 | 1,760.50 | 1,783.90 | 0.00 | - | 9 | 9 | 52.71% |
| NDXP240628C18000000 | 2024-06-17 11:32AM EDT | 18,000.00 | 1,778.17 | 1,740.50 | 1,763.90 | 0.00 | - | 3 | 33 | 52.22% |
| NDXP240628C18025000 | 2024-05-15 10:53AM EDT | 18,025.00 | 742.74 | 1,642.30 | 1,700.90 | 0.00 | - | 2 | 2 | 43.74% |
| NDXP240628C18050000 | 2024-06-03 11:09AM EDT | 18,050.00 | 698.36 | 1,690.60 | 1,714.00 | 0.00 | - | 15 | 15 | 51.03% |
| NDXP240628C18075000 | 2024-01-26 3:01PM EDT | 18,075.00 | 614.93 | 791.10 | 804.60 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240628C18100000 | 2024-06-06 11:19AM EDT | 18,100.00 | 1,052.05 | 1,640.10 | 1,664.10 | 0.00 | - | 7 | 14 | 52.62% |
| NDXP240628C18125000 | 2024-05-09 2:32PM EDT | 18,125.00 | 481.50 | 951.20 | 977.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240628C18150000 | 2024-05-31 10:50AM EDT | 18,150.00 | 471.00 | 1,590.90 | 1,614.30 | 0.00 | - | 3 | 6 | 51.40% |
| NDXP240628C18175000 | 2024-05-31 10:50AM EDT | 18,175.00 | 454.08 | 1,566.00 | 1,589.30 | 0.00 | - | 1 | 1 | 50.77% |
| NDXP240628C18200000 | 2024-06-17 1:08PM EDT | 18,200.00 | 1,664.02 | 1,540.40 | 1,564.30 | 0.00 | - | 2 | 6 | 50.13% |
| NDXP240628C18220000 | 2024-06-14 3:21PM EDT | 18,220.00 | 1,473.10 | 1,521.10 | 1,544.50 | 0.00 | - | - | 1 | 49.67% |
| NDXP240628C18225000 | 2024-06-11 1:26PM EDT | 18,225.00 | 948.05 | 1,516.20 | 1,539.50 | 0.00 | - | 1 | 3 | 49.54% |
| NDXP240628C18250000 | 2024-06-11 1:26PM EDT | 18,250.00 | 925.00 | 1,491.20 | 1,514.50 | 0.00 | - | 1 | 26 | 48.91% |
| NDXP240628C18275000 | 2024-06-06 11:19AM EDT | 18,275.00 | 894.73 | 1,466.30 | 1,489.60 | 0.00 | - | 7 | 7 | 48.29% |
| NDXP240628C18300000 | 2024-06-14 3:21PM EDT | 18,300.00 | 1,394.50 | 1,441.40 | 1,464.70 | 0.00 | - | 1 | 15 | 47.67% |
| NDXP240628C18325000 | 2024-05-31 11:52AM EDT | 18,325.00 | 329.80 | 1,416.50 | 1,439.80 | 0.00 | - | 3 | 3 | 47.06% |
| NDXP240628C18350000 | 2024-06-05 1:05PM EDT | 18,350.00 | 774.15 | 1,391.60 | 1,414.60 | 0.00 | - | 2 | 3 | 46.37% |
| NDXP240628C18375000 | 2024-05-31 10:01AM EDT | 18,375.00 | 417.20 | 1,366.70 | 1,390.00 | 0.00 | - | 1 | 10 | 45.82% |
| NDXP240628C18400000 | 2024-06-05 10:00AM EDT | 18,400.00 | 589.17 | 1,341.90 | 1,365.10 | 0.00 | - | 1 | 60 | 45.19% |
| NDXP240628C18425000 | 2024-05-09 1:57PM EDT | 18,425.00 | 321.95 | 689.80 | 713.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C18450000 | 2024-06-14 9:45AM EDT | 18,450.00 | 1,187.50 | 1,292.10 | 1,315.10 | 0.00 | - | 1 | 13 | 43.90% |
| NDXP240628C18460000 | 2024-06-17 1:39PM EDT | 18,460.00 | 1,499.43 | 1,282.20 | 1,305.40 | 0.00 | - | 1 | 2 | 43.70% |
| NDXP240628C18470000 | 2024-06-14 10:12AM EDT | 18,470.00 | 1,179.18 | 1,272.20 | 1,295.50 | 0.00 | - | - | 1 | 43.47% |
| NDXP240628C18475000 | 2024-06-04 1:02PM EDT | 18,475.00 | 406.03 | 1,267.30 | 1,290.50 | 0.00 | - | 38 | 19 | 43.34% |
| NDXP240628C18500000 | 2024-06-17 2:48PM EDT | 18,500.00 | 1,482.67 | 1,242.40 | 1,265.40 | 0.00 | - | 15 | 67 | 42.67% |
| NDXP240628C18525000 | 2024-06-20 10:03AM EDT | 18,525.00 | 1,450.05 | 1,217.00 | 1,240.70 | 0.00 | - | 1 | 49 | 42.08% |
| NDXP240628C18550000 | 2024-06-20 10:03AM EDT | 18,550.00 | 1,425.25 | 1,192.80 | 1,215.90 | 0.00 | - | 1 | 49 | 41.46% |
| NDXP240628C18575000 | 2024-06-04 3:24PM EDT | 18,575.00 | 369.40 | 1,168.00 | 1,190.80 | 0.00 | - | 1 | 9 | 40.79% |
| NDXP240628C18600000 | 2024-06-05 2:08PM EDT | 18,600.00 | 576.92 | 1,142.50 | 1,166.00 | 0.00 | - | 18 | 16 | 40.17% |
| NDXP240628C18625000 | 2024-06-06 2:33PM EDT | 18,625.00 | 571.00 | 1,118.40 | 1,141.50 | 0.00 | - | 1 | 10 | 39.61% |
| NDXP240628C18650000 | 2024-06-20 10:11AM EDT | 18,650.00 | 1,274.73 | 1,093.60 | 1,116.40 | 0.00 | - | 1 | 9 | 38.93% |
| NDXP240628C18675000 | 2024-06-06 3:14PM EDT | 18,675.00 | 543.76 | 1,068.90 | 1,091.90 | 0.00 | - | 1 | 7 | 38.36% |
| NDXP240628C18700000 | 2024-06-17 1:39PM EDT | 18,700.00 | 1,263.91 | 1,044.20 | 1,066.90 | 0.00 | - | 1 | 41 | 37.70% |
| NDXP240628C18710000 | 2024-06-07 10:50AM EDT | 18,710.00 | 548.84 | 1,034.30 | 1,057.00 | 0.00 | - | 1 | 1 | 37.45% |
| NDXP240628C18725000 | 2024-06-10 9:30AM EDT | 18,725.00 | 438.33 | 1,019.50 | 1,042.20 | 0.00 | - | 1 | 11 | 37.09% |
| NDXP240628C18750000 | 2024-06-12 9:42AM EDT | 18,750.00 | 783.26 | 994.80 | 1,017.50 | 0.00 | - | 1 | 8 | 36.47% |
| NDXP240628C18775000 | 2024-06-04 12:14PM EDT | 18,775.00 | 223.98 | 970.20 | 992.90 | 0.00 | - | 2 | 38 | 35.87% |
| NDXP240628C18790000 | 2024-06-14 3:53PM EDT | 18,790.00 | 908.38 | 961.40 | 978.10 | 0.00 | - | 1 | 0 | 35.50% |
| NDXP240628C18800000 | 2024-06-18 3:36PM EDT | 18,800.00 | 1,146.40 | 951.60 | 968.20 | 0.00 | - | 10 | 71 | 35.25% |
| NDXP240628C18820000 | 2024-06-10 12:29PM EDT | 18,820.00 | 449.99 | 932.00 | 948.60 | 0.00 | - | - | 1 | 34.78% |
| NDXP240628C18825000 | 2024-06-14 1:27PM EDT | 18,825.00 | 880.67 | 927.10 | 943.60 | 0.00 | - | 1 | 11 | 34.64% |
| NDXP240628C18850000 | 2024-06-07 9:38AM EDT | 18,850.00 | 389.85 | 902.60 | 919.10 | 0.00 | - | 1 | 16 | 34.05% |
| NDXP240628C18875000 | 2024-06-13 4:10PM EDT | 18,875.00 | 874.40 | 878.10 | 894.60 | +85.25 | +10.80% | 1 | 5 | 33.45% |
| NDXP240628C18890000 | 2024-06-21 3:09PM EDT | 18,890.00 | 852.57 | 863.50 | 879.90 | +0.70 | +0.08% | 4 | 9 | 33.09% |
| NDXP240628C18900000 | 2024-06-21 3:09PM EDT | 18,900.00 | 842.75 | 853.80 | 870.10 | -232.64 | -21.63% | 4 | 31 | 32.84% |
| NDXP240628C18925000 | 2024-06-07 2:14PM EDT | 18,925.00 | 329.82 | 829.50 | 845.80 | 0.00 | - | 3 | 5 | 32.27% |
| NDXP240628C18950000 | 2024-06-20 11:07AM EDT | 18,950.00 | 1,026.25 | 805.30 | 821.50 | 0.00 | - | 10 | 11 | 31.68% |
| NDXP240628C18960000 | 2024-06-10 1:45PM EDT | 18,960.00 | 337.65 | 795.50 | 811.60 | 0.00 | - | - | 3 | 31.42% |
| NDXP240628C18970000 | 2024-06-10 10:06AM EDT | 18,970.00 | 291.00 | 785.90 | 802.10 | 0.00 | - | - | 1 | 31.22% |
| NDXP240628C18975000 | 2024-06-20 3:36PM EDT | 18,975.00 | 831.16 | 781.10 | 797.20 | 0.00 | - | 1 | 6 | 31.09% |
| NDXP240628C19000000 | 2024-06-20 3:36PM EDT | 19,000.00 | 807.26 | 756.20 | 773.10 | 0.00 | - | 1 | 74 | 30.53% |
| NDXP240628C19020000 | 2024-06-10 10:18AM EDT | 19,020.00 | 268.20 | 737.60 | 753.80 | 0.00 | - | - | 2 | 30.07% |
| NDXP240628C19025000 | 2024-06-14 11:07AM EDT | 19,025.00 | 665.85 | 733.80 | 748.90 | 0.00 | - | 3 | 14 | 29.94% |
| NDXP240628C19030000 | 2024-06-10 9:49AM EDT | 19,030.00 | 257.00 | 728.80 | 744.10 | 0.00 | - | - | 1 | 29.83% |
| NDXP240628C19040000 | 2024-06-11 3:58PM EDT | 19,040.00 | 375.81 | 718.90 | 734.50 | 0.00 | - | - | 1 | 29.60% |
| NDXP240628C19050000 | 2024-06-14 10:38AM EDT | 19,050.00 | 605.31 | 709.70 | 725.00 | 0.00 | - | 2 | 5 | 29.39% |
| NDXP240628C19060000 | 2024-06-14 3:04PM EDT | 19,060.00 | 667.55 | 700.20 | 715.50 | 0.00 | - | 2 | 2 | 29.18% |
| NDXP240628C19070000 | 2024-06-10 9:48AM EDT | 19,070.00 | 237.00 | 689.80 | 706.00 | 0.00 | - | - | 1 | 28.96% |
| NDXP240628C19075000 | 2024-06-14 11:07AM EDT | 19,075.00 | 621.85 | 685.10 | 701.20 | 0.00 | - | 8 | 7 | 28.85% |
| NDXP240628C19080000 | 2024-06-10 9:45AM EDT | 19,080.00 | 234.00 | 681.20 | 696.40 | 0.00 | - | - | 1 | 28.73% |
| NDXP240628C19090000 | 2024-06-11 12:21PM EDT | 19,090.00 | 261.60 | 671.70 | 686.90 | 0.00 | - | 1 | 2 | 28.52% |
| NDXP240628C19100000 | 2024-06-13 3:12PM EDT | 19,100.00 | 635.30 | 662.30 | 677.50 | +55.47 | +9.57% | 2 | 24 | 28.31% |
| NDXP240628C19110000 | 2024-06-10 1:37PM EDT | 19,110.00 | 241.80 | 653.10 | 668.00 | 0.00 | - | - | 1 | 28.09% |
| NDXP240628C19120000 | 2024-06-11 2:45PM EDT | 19,120.00 | 305.40 | 643.50 | 658.60 | 0.00 | - | - | 1 | 27.88% |
| NDXP240628C19125000 | 2024-06-20 10:01AM EDT | 19,125.00 | 858.40 | 638.80 | 653.90 | 0.00 | - | 2 | 38 | 27.78% |
| NDXP240628C19130000 | 2024-06-12 2:08PM EDT | 19,130.00 | 461.40 | 633.70 | 649.20 | 0.00 | - | - | 1 | 27.67% |
| NDXP240628C19150000 | 2024-06-20 11:01AM EDT | 19,150.00 | 831.01 | 615.70 | 630.40 | 0.00 | - | 1 | 21 | 27.24% |
| NDXP240628C19160000 | 2024-06-10 9:39AM EDT | 19,160.00 | 201.00 | 605.80 | 621.10 | 0.00 | - | - | 1 | 27.04% |
| NDXP240628C19170000 | 2024-06-12 1:59PM EDT | 19,170.00 | 457.08 | 596.50 | 611.70 | 0.00 | - | - | 1 | 26.82% |
| NDXP240628C19175000 | 2024-06-12 1:59PM EDT | 19,175.00 | 452.92 | 592.60 | 607.10 | 0.00 | - | 2 | 4 | 26.73% |
| NDXP240628C19180000 | 2024-06-11 3:18PM EDT | 19,180.00 | 268.00 | 587.30 | 602.50 | 0.00 | - | - | 2 | 26.63% |
| NDXP240628C19190000 | 2024-06-14 12:59PM EDT | 19,190.00 | 525.39 | 578.00 | 593.20 | 0.00 | - | 1 | 0 | 26.42% |
| NDXP240628C19200000 | 2024-06-20 10:38AM EDT | 19,200.00 | 751.70 | 569.50 | 584.00 | 0.00 | - | 1 | 21 | 26.23% |
| NDXP240628C19210000 | 2024-06-17 10:19AM EDT | 19,210.00 | 572.00 | 559.70 | 574.80 | 0.00 | - | 1 | 0 | 26.03% |
| NDXP240628C19225000 | 2024-06-17 9:43AM EDT | 19,225.00 | 544.59 | 546.80 | 560.90 | 0.00 | - | 1 | 6 | 25.71% |
| NDXP240628C19230000 | 2024-06-17 9:43AM EDT | 19,230.00 | 539.88 | 541.50 | 556.40 | 0.00 | - | 1 | 2 | 25.62% |
| NDXP240628C19240000 | 2024-06-11 3:17PM EDT | 19,240.00 | 237.30 | 532.40 | 547.30 | 0.00 | - | - | 4 | 25.43% |
| NDXP240628C19250000 | 2024-06-21 3:54PM EDT | 19,250.00 | 536.10 | 524.20 | 538.20 | -168.70 | -23.94% | 4 | 38 | 25.23% |
| NDXP240628C19275000 | 2024-06-17 11:00AM EDT | 19,275.00 | 525.98 | 501.00 | 515.60 | 0.00 | - | 2 | 2 | 24.75% |
| NDXP240628C19290000 | 2024-06-11 2:33PM EDT | 19,290.00 | 222.00 | 487.70 | 502.30 | 0.00 | - | - | 1 | 24.48% |
| NDXP240628C19300000 | 2024-06-20 9:40AM EDT | 19,300.00 | 692.35 | 478.90 | 493.40 | 0.00 | - | 1 | 7 | 24.30% |
| NDXP240628C19320000 | 2024-06-12 10:51AM EDT | 19,320.00 | 434.32 | 461.30 | 475.70 | +78.97 | +22.22% | 1 | 1 | 23.93% |
| NDXP240628C19325000 | 2024-06-12 1:04PM EDT | 19,325.00 | 430.17 | 456.90 | 471.30 | +74.88 | +21.08% | 1 | 4 | 23.84% |
| NDXP240628C19330000 | 2024-06-12 9:36AM EDT | 19,330.00 | 292.59 | 452.60 | 466.90 | 0.00 | - | - | 1 | 23.75% |
| NDXP240628C19340000 | 2024-06-07 2:32PM EDT | 19,340.00 | 141.25 | 444.50 | 458.20 | 0.00 | - | 2 | 1 | 23.57% |
| NDXP240628C19350000 | 2024-06-21 3:54PM EDT | 19,350.00 | 448.10 | 435.40 | 449.60 | -115.23 | -20.46% | 3 | 15 | 23.41% |
| NDXP240628C19360000 | 2024-06-10 3:54PM EDT | 19,360.00 | 144.27 | 426.50 | 440.90 | 0.00 | - | - | 1 | 23.23% |
| NDXP240628C19370000 | 2024-06-13 12:20PM EDT | 19,370.00 | 328.15 | 418.10 | 432.20 | 0.00 | - | 2 | 2 | 23.04% |
| NDXP240628C19375000 | 2024-06-13 12:20PM EDT | 19,375.00 | 324.69 | 414.60 | 428.10 | 0.00 | - | 1 | 4 | 22.98% |
| NDXP240628C19380000 | 2024-06-21 9:32AM EDT | 19,380.00 | 448.40 | 410.40 | 423.80 | +126.65 | +39.36% | 3 | 1 | 22.89% |
| NDXP240628C19390000 | 2024-06-13 12:19PM EDT | 19,390.00 | 314.82 | 402.00 | 415.30 | 0.00 | - | 1 | 2 | 22.72% |
| NDXP240628C19400000 | 2024-06-21 9:32AM EDT | 19,400.00 | 431.19 | 393.70 | 406.90 | -157.01 | -26.69% | 3 | 14 | 22.56% |
| NDXP240628C19410000 | 2024-06-14 3:53PM EDT | 19,410.00 | 372.33 | 385.20 | 398.50 | 0.00 | - | 2 | 4 | 22.39% |
| NDXP240628C19425000 | 2024-06-18 10:06AM EDT | 19,425.00 | 564.42 | 372.90 | 386.10 | 0.00 | - | 2 | 4 | 22.15% |
| NDXP240628C19430000 | 2024-06-17 1:30PM EDT | 19,430.00 | 540.29 | 368.80 | 382.00 | 0.00 | - | 1 | 1 | 22.08% |
| NDXP240628C19440000 | 2024-06-11 2:19PM EDT | 19,440.00 | 138.25 | 360.30 | 373.90 | 0.00 | - | - | 1 | 21.93% |
| NDXP240628C19450000 | 2024-06-18 3:37PM EDT | 19,450.00 | 533.75 | 352.60 | 365.80 | 0.00 | - | 3 | 8 | 21.78% |
| NDXP240628C19460000 | 2024-06-12 11:25AM EDT | 19,460.00 | 281.93 | 344.30 | 357.80 | 0.00 | - | 1 | 2 | 21.64% |
| NDXP240628C19470000 | 2024-06-12 2:40PM EDT | 19,470.00 | 265.00 | 336.80 | 349.80 | 0.00 | - | - | 1 | 21.49% |
| NDXP240628C19475000 | 2024-06-18 10:06AM EDT | 19,475.00 | 521.63 | 332.90 | 345.80 | 0.00 | - | 2 | 6 | 21.41% |
| NDXP240628C19480000 | 2024-06-07 3:37PM EDT | 19,480.00 | 97.10 | 329.00 | 341.90 | 0.00 | - | 2 | 2 | 21.34% |
| NDXP240628C19490000 | 2024-06-12 10:34AM EDT | 19,490.00 | 340.49 | 321.00 | 334.10 | +69.46 | +25.63% | 2 | 0 | 21.20% |
| NDXP240628C19500000 | 2024-06-21 4:02PM EDT | 19,500.00 | 303.55 | 313.40 | 326.30 | -58.15 | -16.08% | 7 | 270 | 21.06% |
| NDXP240628C19510000 | 2024-06-17 2:39PM EDT | 19,510.00 | 535.64 | 305.90 | 318.70 | 0.00 | - | 1 | 1 | 20.93% |
| NDXP240628C19525000 | 2024-06-20 3:57PM EDT | 19,525.00 | 342.64 | 294.40 | 307.30 | 0.00 | - | 12 | 11 | 20.72% |
| NDXP240628C19530000 | 2024-06-20 12:20PM EDT | 19,530.00 | 411.85 | 290.80 | 303.50 | 0.00 | - | 2 | 2 | 20.65% |
| NDXP240628C19540000 | 2024-06-20 12:20PM EDT | 19,540.00 | 403.85 | 284.00 | 294.10 | 0.00 | - | 2 | 17 | 20.32% |
| NDXP240628C19550000 | 2024-06-20 12:35PM EDT | 19,550.00 | 333.33 | 276.40 | 284.10 | 0.00 | - | 2 | 155 | 19.92% |
| NDXP240628C19560000 | 2024-06-14 3:15PM EDT | 19,560.00 | 274.60 | 268.80 | 281.40 | 0.00 | - | 1 | 1 | 20.27% |
| NDXP240628C19575000 | 2024-06-20 12:35PM EDT | 19,575.00 | 315.14 | 258.10 | 270.70 | 0.00 | - | 1 | 16 | 20.09% |
| NDXP240628C19580000 | 2024-06-12 12:55PM EDT | 19,580.00 | 198.10 | 254.60 | 267.10 | 0.00 | - | - | 3 | 20.02% |
| NDXP240628C19590000 | 2024-06-18 3:03PM EDT | 19,590.00 | 409.60 | 248.10 | 258.70 | 0.00 | - | 2 | 2 | 19.76% |
| NDXP240628C19600000 | 2024-06-21 1:23PM EDT | 19,600.00 | 229.65 | 241.90 | 248.70 | -54.63 | -19.22% | 10 | 47 | 19.34% |
| NDXP240628C19610000 | 2024-06-17 11:35AM EDT | 19,610.00 | 290.41 | 233.70 | 246.20 | 0.00 | - | 2 | 2 | 19.66% |
| NDXP240628C19625000 | 2024-06-17 10:19AM EDT | 19,625.00 | 257.65 | 224.10 | 236.10 | 0.00 | - | 2 | 19 | 19.49% |
| NDXP240628C19630000 | 2024-06-14 10:32AM EDT | 19,630.00 | 209.54 | 221.00 | 232.80 | 0.00 | - | 2 | 3 | 19.44% |
| NDXP240628C19640000 | 2024-06-14 10:32AM EDT | 19,640.00 | 204.10 | 214.50 | 225.50 | 0.00 | - | 2 | 1 | 19.26% |
| NDXP240628C19650000 | 2024-06-21 1:35PM EDT | 19,650.00 | 193.35 | 209.60 | 215.50 | -176.67 | -47.75% | 11 | 7 | 18.80% |
| NDXP240628C19660000 | 2024-06-14 10:32AM EDT | 19,660.00 | 193.94 | 203.40 | 209.10 | 0.00 | - | - | 2 | 18.69% |
| NDXP240628C19670000 | 2024-06-14 3:23PM EDT | 19,670.00 | 216.33 | 197.30 | 202.90 | 0.00 | - | - | 1 | 18.60% |
| NDXP240628C19675000 | 2024-06-20 3:14PM EDT | 19,675.00 | 238.53 | 194.30 | 199.80 | 0.00 | - | 1 | 4 | 18.55% |
| NDXP240628C19700000 | 2024-06-21 2:52PM EDT | 19,700.00 | 171.34 | 179.70 | 184.60 | -67.18 | -28.17% | 21 | 48 | 18.30% |
| NDXP240628C19710000 | 2024-06-17 12:23PM EDT | 19,710.00 | 241.39 | 174.00 | 178.70 | 0.00 | - | 23 | 21 | 18.20% |
| NDXP240628C19720000 | 2024-06-21 10:02AM EDT | 19,720.00 | 167.70 | 168.30 | 172.90 | -58.23 | -25.77% | 1 | 8 | 18.10% |
| NDXP240628C19725000 | 2024-06-21 2:31PM EDT | 19,725.00 | 160.00 | 165.60 | 170.10 | -44.47 | -21.75% | 7 | 74 | 18.06% |
| NDXP240628C19730000 | 2024-06-21 2:44PM EDT | 19,730.00 | 155.20 | 162.80 | 167.20 | -46.17 | -22.93% | 1 | 9 | 18.01% |
| NDXP240628C19740000 | 2024-06-21 2:59PM EDT | 19,740.00 | 150.60 | 157.40 | 161.60 | -59.40 | -28.29% | 3 | 3 | 17.91% |
| NDXP240628C19750000 | 2024-06-21 4:14PM EDT | 19,750.00 | 154.10 | 152.10 | 156.10 | -42.10 | -21.46% | 45 | 192 | 17.82% |
| NDXP240628C19760000 | 2024-06-21 3:16PM EDT | 19,760.00 | 150.90 | 146.80 | 150.70 | -52.20 | -25.70% | 2 | 2 | 17.73% |
| NDXP240628C19770000 | 2024-06-21 3:32PM EDT | 19,770.00 | 139.94 | 141.60 | 145.50 | -50.06 | -26.35% | 19 | 14 | 17.65% |
| NDXP240628C19775000 | 2024-06-20 12:45PM EDT | 19,775.00 | 199.50 | 139.00 | 142.90 | 0.00 | - | 2 | 34 | 17.60% |
| NDXP240628C19790000 | 2024-06-21 12:44PM EDT | 19,790.00 | 151.60 | 131.50 | 135.20 | -11.72 | -7.18% | 1 | 2 | 17.46% |
| NDXP240628C19800000 | 2024-06-21 2:16PM EDT | 19,800.00 | 126.00 | 126.60 | 130.30 | -47.30 | -27.29% | 57 | 32 | 17.38% |
| NDXP240628C19810000 | 2024-06-21 11:14AM EDT | 19,810.00 | 136.30 | 121.80 | 125.40 | -28.62 | -17.35% | 1 | 7 | 17.29% |
| NDXP240628C19820000 | 2024-06-17 10:40AM EDT | 19,820.00 | 149.00 | 117.10 | 120.70 | 0.00 | - | 1 | 2 | 17.21% |
| NDXP240628C19825000 | 2024-06-20 12:35PM EDT | 19,825.00 | 162.35 | 114.80 | 118.30 | 0.00 | - | 1 | 22 | 17.16% |
| NDXP240628C19830000 | 2024-06-18 10:31AM EDT | 19,830.00 | 249.27 | 112.50 | 116.00 | 0.00 | - | 1 | 1 | 17.12% |
| NDXP240628C19840000 | 2024-06-21 10:23AM EDT | 19,840.00 | 109.90 | 108.00 | 111.50 | -40.05 | -26.71% | 1 | 2 | 17.04% |
| NDXP240628C19850000 | 2024-06-21 4:06PM EDT | 19,850.00 | 99.70 | 103.60 | 107.10 | -156.11 | -61.03% | 13 | 7 | 16.97% |
| NDXP240628C19875000 | 2024-06-18 11:11AM EDT | 19,875.00 | 202.38 | 93.20 | 96.50 | 0.00 | - | 2 | 17 | 16.76% |
| NDXP240628C19890000 | 2024-06-18 12:31PM EDT | 19,890.00 | 208.27 | 87.30 | 90.50 | 0.00 | - | 11 | 15 | 16.65% |
| NDXP240628C19900000 | 2024-06-21 3:10PM EDT | 19,900.00 | 82.20 | 83.50 | 86.70 | -51.54 | -38.54% | 4 | 33 | 16.58% |
| NDXP240628C19925000 | 2024-06-21 9:55AM EDT | 19,925.00 | 69.50 | 74.60 | 77.60 | -38.90 | -35.89% | 5 | 6 | 16.41% |
| NDXP240628C19950000 | 2024-06-21 1:19PM EDT | 19,950.00 | 63.60 | 66.60 | 69.20 | -47.10 | -42.55% | 10 | 35 | 16.25% |
| NDXP240628C19975000 | 2024-06-21 1:19PM EDT | 19,975.00 | 56.60 | 59.10 | 61.60 | -100.50 | -63.97% | 6 | 11 | 16.11% |
| NDXP240628C20000000 | 2024-06-21 4:02PM EDT | 20,000.00 | 48.45 | 52.30 | 54.60 | -31.80 | -39.63% | 88 | 69 | 15.98% |
| NDXP240628C20025000 | 2024-06-21 3:58PM EDT | 20,025.00 | 41.37 | 46.20 | 48.30 | -59.83 | -59.12% | 5 | 26 | 15.87% |
| NDXP240628C20050000 | 2024-06-21 2:35PM EDT | 20,050.00 | 42.00 | 40.60 | 42.70 | -23.59 | -35.97% | 194 | 67 | 15.78% |
| NDXP240628C20075000 | 2024-06-21 9:41AM EDT | 20,075.00 | 49.70 | 35.60 | 37.60 | -3.80 | -7.10% | 41 | 41 | 15.69% |
| NDXP240628C20100000 | 2024-06-21 4:05PM EDT | 20,100.00 | 29.35 | 31.20 | 33.00 | -20.55 | -41.18% | 4 | 40 | 15.61% |
| NDXP240628C20125000 | 2024-06-21 4:03PM EDT | 20,125.00 | 25.06 | 27.20 | 29.00 | -42.99 | -63.17% | 148 | 34 | 15.56% |
| NDXP240628C20150000 | 2024-06-21 4:03PM EDT | 20,150.00 | 21.80 | 23.70 | 25.40 | -21.20 | -49.30% | 33 | 181 | 15.51% |
| NDXP240628C20175000 | 2024-06-17 11:05AM EDT | 20,175.00 | 46.20 | 20.60 | 22.20 | 0.00 | - | 2 | 5 | 15.47% |
| NDXP240628C20200000 | 2024-06-21 3:33PM EDT | 20,200.00 | 18.90 | 17.90 | 19.40 | -14.90 | -44.08% | 19 | 132 | 15.45% |
| NDXP240628C20225000 | 2024-06-21 3:14PM EDT | 20,225.00 | 16.60 | 15.70 | 16.90 | -23.88 | -58.99% | 9 | 18 | 15.42% |
| NDXP240628C20250000 | 2024-06-21 4:14PM EDT | 20,250.00 | 14.25 | 13.60 | 14.80 | -23.42 | -62.17% | 31 | 25 | 15.43% |
| NDXP240628C20275000 | 2024-06-21 12:29PM EDT | 20,275.00 | 17.20 | 11.80 | 12.90 | -30.96 | -64.29% | 7 | 2 | 15.43% |
| NDXP240628C20300000 | 2024-06-21 2:53PM EDT | 20,300.00 | 10.60 | 10.30 | 11.30 | -12.62 | -54.35% | 7 | 10 | 15.46% |
| NDXP240628C20350000 | 2024-06-20 3:04PM EDT | 20,350.00 | 16.60 | 7.80 | 8.70 | 0.00 | - | 3 | 7 | 15.55% |
| NDXP240628C20375000 | 2024-06-20 2:29PM EDT | 20,375.00 | 19.10 | 6.70 | 7.60 | 0.00 | - | 8 | 8 | 15.59% |
| NDXP240628C20400000 | 2024-06-21 12:00PM EDT | 20,400.00 | 10.75 | 5.80 | 6.80 | -4.64 | -30.15% | 1 | 7 | 15.70% |
| NDXP240628C20425000 | 2024-06-21 12:44PM EDT | 20,425.00 | 7.30 | 5.10 | 6.00 | -32.70 | -81.75% | 19 | 10 | 15.77% |
| NDXP240628C20450000 | 2024-06-20 11:40AM EDT | 20,450.00 | 26.10 | 4.40 | 5.30 | 0.00 | - | 8 | 8 | 15.85% |
| NDXP240628C20500000 | 2024-06-21 4:04PM EDT | 20,500.00 | 3.72 | 3.40 | 4.30 | -4.98 | -57.24% | 5 | 17 | 16.12% |
| NDXP240628C20525000 | 2024-06-21 10:34AM EDT | 20,525.00 | 4.45 | 3.00 | 3.90 | -4.25 | -48.85% | 5 | 15 | 16.27% |
| NDXP240628C20550000 | 2024-06-21 12:50PM EDT | 20,550.00 | 3.95 | 2.65 | 3.50 | -5.05 | -56.11% | 5 | 16 | 16.39% |
| NDXP240628C20575000 | 2024-06-21 12:50PM EDT | 20,575.00 | 3.55 | 2.35 | 3.20 | -5.45 | -60.56% | 1 | 4 | 16.55% |
| NDXP240628C20600000 | 2024-06-21 10:08AM EDT | 20,600.00 | 3.70 | 2.10 | 2.95 | -3.07 | -45.35% | 1 | 13 | 16.74% |
| NDXP240628C20625000 | 2024-06-13 9:37AM EDT | 20,625.00 | 4.37 | 1.85 | 2.70 | -4.81 | -52.40% | 23 | 3 | 16.90% |
| NDXP240628C20650000 | 2024-06-21 12:04PM EDT | 20,650.00 | 3.60 | 1.65 | 2.55 | -5.02 | -58.24% | 24 | 3 | 17.14% |
| NDXP240628C20700000 | 2024-06-21 9:31AM EDT | 20,700.00 | 3.70 | 1.35 | 2.25 | -5.10 | -57.95% | 18 | 6 | 17.58% |
| NDXP240628C20750000 | 2024-06-21 9:41AM EDT | 20,750.00 | 2.70 | 1.10 | 2.00 | -3.30 | -55.00% | 12 | 8 | 18.02% |
| NDXP240628C20775000 | 2024-05-20 9:52AM EDT | 20,775.00 | 5.39 | 7.50 | 8.70 | 0.00 | - | - | 3 | 23.10% |
| NDXP240628C20800000 | 2024-06-21 4:05PM EDT | 20,800.00 | 1.50 | 0.95 | 1.80 | -1.85 | -55.22% | 25 | 17 | 18.49% |
| NDXP240628C20825000 | 2024-06-21 9:36AM EDT | 20,825.00 | 2.65 | 0.85 | 1.75 | -2.45 | -48.04% | 2 | 2 | 18.77% |
| NDXP240628C20850000 | 2024-05-23 2:25PM EDT | 20,850.00 | 1.95 | 0.80 | 1.70 | 0.00 | - | 1 | 1 | 19.05% |
| NDXP240628C20925000 | 2024-05-23 1:38PM EDT | 20,925.00 | 2.65 | 0.65 | 1.50 | 0.00 | - | - | 2 | 19.79% |
| NDXP240628C20950000 | 2024-06-17 11:15AM EDT | 20,950.00 | 3.47 | 0.60 | 1.50 | 0.00 | - | 85 | 85 | 20.13% |
| NDXP240628C21000000 | 2024-06-21 12:45PM EDT | 21,000.00 | 1.50 | 0.55 | 1.40 | -1.84 | -55.09% | 2 | 11 | 20.63% |
| NDXP240628C21100000 | 2024-06-21 10:14AM EDT | 21,100.00 | 1.35 | 0.40 | 1.30 | -1.75 | -56.45% | 1 | 8 | 21.78% |
| NDXP240628C21200000 | 2024-06-20 1:31PM EDT | 21,200.00 | 2.25 | 0.30 | 1.20 | 0.00 | - | 3 | 5 | 22.88% |
| NDXP240628C21300000 | 2024-06-18 3:09PM EDT | 21,300.00 | 2.77 | 0.25 | 1.10 | 0.00 | - | 3 | 10 | 23.94% |
| NDXP240628C21350000 | 2024-06-18 3:35PM EDT | 21,350.00 | 2.50 | 0.20 | 1.05 | 0.00 | - | 1 | 1 | 24.45% |
| NDXP240628C21400000 | 2024-05-28 9:44AM EDT | 21,400.00 | 0.90 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 25.07% |
| NDXP240628C21600000 | 2024-06-03 12:09PM EDT | 21,600.00 | 0.50 | 0.05 | 0.95 | 0.00 | - | 10 | 10 | 27.27% |
| NDXP240628C22000000 | 2024-06-17 3:59PM EDT | 22,000.00 | 1.45 | 0.00 | 0.80 | 0.00 | - | 4 | 13 | 31.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P11000000 | 2024-06-07 3:45PM EDT | 11,000.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 9 | 11 | 136.82% |
| NDXP240628P11100000 | 2024-05-02 9:30AM EDT | 11,100.00 | 4.40 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 144.68% |
| NDXP240628P11200000 | 2023-09-06 9:30AM EDT | 11,200.00 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDXP240628P11300000 | 2024-05-13 11:32AM EDT | 11,300.00 | 1.90 | 0.00 | 1.60 | 0.00 | - | 2 | 4 | 141.21% |
| NDXP240628P11400000 | 2023-09-06 9:30AM EDT | 11,400.00 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP240628P11500000 | 2024-05-03 1:07PM EDT | 11,500.00 | 1.85 | 0.00 | 1.70 | 0.00 | - | 3 | 6 | 137.70% |
| NDXP240628P11600000 | 2023-09-06 9:30AM EDT | 11,600.00 | 154.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240628P11700000 | 2024-06-18 3:43PM EDT | 11,700.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 123.05% |
| NDXP240628P11800000 | 2024-05-09 3:02PM EDT | 11,800.00 | 2.95 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 125.44% |
| NDXP240628P11900000 | 2024-05-10 3:15PM EDT | 11,900.00 | 2.75 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 123.97% |
| NDXP240628P12000000 | 2024-05-24 12:45PM EDT | 12,000.00 | 1.80 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 114.94% |
| NDXP240628P12100000 | 2024-02-06 12:08PM EDT | 12,100.00 | 27.55 | 12.10 | 22.40 | 0.00 | - | 6 | 6 | 173.68% |
| NDXP240628P12200000 | 2024-02-06 12:14PM EDT | 12,200.00 | 32.25 | 12.90 | 23.30 | 0.00 | - | 3 | 1 | 172.20% |
| NDXP240628P12300000 | 2024-02-06 12:08PM EDT | 12,300.00 | 32.70 | 13.80 | 24.30 | 0.00 | - | 9 | 9 | 170.81% |
| NDXP240628P12400000 | 2024-02-06 12:08PM EDT | 12,400.00 | 34.75 | 14.70 | 25.30 | 0.00 | - | 8 | 8 | 169.37% |
| NDXP240628P12500000 | 2024-05-03 10:28AM EDT | 12,500.00 | 5.60 | 0.60 | 2.60 | 0.00 | - | 1 | 4 | 124.46% |
| NDXP240628P12600000 | 2024-06-07 12:33PM EDT | 12,600.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 104.20% |
| NDXP240628P12800000 | 2024-05-15 10:07AM EDT | 12,800.00 | 3.30 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 104.10% |
| NDXP240628P12900000 | 2024-06-18 3:43PM EDT | 12,900.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 4 | 3 | 99.02% |
| NDXP240628P13000000 | 2024-06-07 12:55PM EDT | 13,000.00 | 0.82 | 0.00 | 0.45 | 0.00 | - | 4 | 7 | 97.31% |
| NDXP240628P13100000 | 2023-07-26 2:08PM EDT | 13,100.00 | 340.78 | 433.40 | 450.50 | 0.00 | - | - | 1 | 297.70% |
| NDXP240628P13200000 | 2024-06-07 12:33PM EDT | 13,200.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 94.68% |
| NDXP240628P13300000 | 2024-04-19 10:06AM EDT | 13,300.00 | 26.55 | 2.80 | 4.20 | 0.00 | - | 2 | 2 | 117.60% |
| NDXP240628P13600000 | 2024-06-11 3:01PM EDT | 13,600.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 88.04% |
| NDXP240628P13700000 | 2024-01-30 4:01PM EDT | 13,700.00 | 71.00 | 37.30 | 41.40 | 0.00 | - | 2 | 2 | 152.43% |
| NDXP240628P13800000 | 2024-04-09 3:20PM EDT | 13,800.00 | 24.80 | 8.30 | 10.10 | 0.00 | - | - | 1 | 120.51% |
| NDXP240628P13900000 | 2024-01-30 4:01PM EDT | 13,900.00 | 78.50 | 41.40 | 45.60 | 0.00 | - | 2 | 2 | 149.84% |
| NDXP240628P14000000 | 2024-06-18 2:53PM EDT | 14,000.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 400 | 416 | 81.54% |
| NDXP240628P14025000 | 2024-06-11 2:59PM EDT | 14,025.00 | 1.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 81.15% |
| NDXP240628P14100000 | 2023-07-13 9:38AM EDT | 14,100.00 | 515.75 | 623.20 | 649.90 | 0.00 | - | 3 | 1 | 293.60% |
| NDXP240628P14200000 | 2024-06-10 2:49PM EDT | 14,200.00 | 1.60 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 78.96% |
| NDXP240628P14225000 | 2024-05-06 4:12PM EDT | 14,225.00 | 9.55 | 2.15 | 3.90 | 0.00 | - | 1 | 2 | 97.55% |
| NDXP240628P14300000 | 2023-10-26 3:38PM EDT | 14,300.00 | 951.00 | 305.20 | 316.90 | 0.00 | - | 1 | 2 | 222.35% |
| NDXP240628P14400000 | 2024-05-13 1:12PM EDT | 14,400.00 | 11.90 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 87.55% |
| NDXP240628P14425000 | 2024-02-29 4:20PM EDT | 14,425.00 | 60.00 | 29.00 | 33.00 | 0.00 | - | - | 3 | 128.30% |
| NDXP240628P14500000 | 2024-04-19 10:06AM EDT | 14,500.00 | 56.45 | 6.20 | 7.80 | 0.00 | - | 2 | 4 | 101.81% |
| NDXP240628P14525000 | 2024-05-06 4:12PM EDT | 14,525.00 | 11.75 | 2.70 | 4.50 | 0.00 | - | 1 | 1 | 93.63% |
| NDXP240628P14950000 | 2024-06-10 10:23AM EDT | 14,950.00 | 3.56 | 0.00 | 0.60 | 0.00 | - | 3 | 1 | 67.72% |
| NDXP240628P15000000 | 2024-06-21 2:39PM EDT | 15,000.00 | 0.30 | 0.25 | 0.40 | -0.50 | -62.50% | 3 | 33 | 67.41% |
| NDXP240628P15100000 | 2024-05-10 12:33PM EDT | 15,100.00 | 16.20 | 2.80 | 4.00 | 0.00 | - | 1 | 5 | 82.25% |
| NDXP240628P15150000 | 2024-05-10 12:33PM EDT | 15,150.00 | 16.70 | 2.90 | 4.10 | 0.00 | - | 1 | 3 | 81.59% |
| NDXP240628P15200000 | 2024-05-31 3:40PM EDT | 15,200.00 | 8.49 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 64.36% |
| NDXP240628P15250000 | 2024-05-06 10:34AM EDT | 15,250.00 | 22.50 | 4.30 | 6.10 | 0.00 | - | 1 | 1 | 83.56% |
| NDXP240628P15275000 | 2024-05-09 2:59PM EDT | 15,275.00 | 19.35 | 3.10 | 4.30 | 0.00 | - | 2 | 1 | 79.80% |
| NDXP240628P15300000 | 2024-04-15 3:27PM EDT | 15,300.00 | 96.42 | 11.40 | 13.20 | 0.00 | - | 1 | 3 | 92.62% |
| NDXP240628P15325000 | 2024-04-22 2:19PM EDT | 15,325.00 | 95.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240628P15350000 | 2024-04-22 2:19PM EDT | 15,350.00 | 97.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240628P15375000 | 2024-05-13 1:12PM EDT | 15,375.00 | 19.23 | 0.30 | 4.50 | 0.00 | - | 2 | 5 | 74.28% |
| NDXP240628P15400000 | 2024-05-13 1:17PM EDT | 15,400.00 | 19.85 | 0.30 | 4.80 | 0.00 | - | 5 | 7 | 74.32% |
| NDXP240628P15500000 | 2024-06-17 3:49PM EDT | 15,500.00 | 1.76 | 0.00 | 0.65 | 0.00 | - | 1 | 17 | 59.81% |
| NDXP240628P15525000 | 2024-06-04 1:53PM EDT | 15,525.00 | 7.25 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 58.67% |
| NDXP240628P15600000 | 2024-05-31 12:25PM EDT | 15,600.00 | 13.85 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 58.33% |
| NDXP240628P15625000 | 2024-05-17 10:19AM EDT | 15,625.00 | 14.49 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 72.67% |
| NDXP240628P15650000 | 2024-06-21 11:31AM EDT | 15,650.00 | 0.70 | 0.00 | 0.65 | -9.50 | -93.14% | 6 | 9 | 57.59% |
| NDXP240628P15675000 | 2024-06-04 1:53PM EDT | 15,675.00 | 7.95 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 57.23% |
| NDXP240628P15700000 | 2024-05-31 12:25PM EDT | 15,700.00 | 14.85 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 56.84% |
| NDXP240628P15725000 | 2024-05-20 9:48AM EDT | 15,725.00 | 13.15 | 0.85 | 1.70 | 0.00 | - | - | 5 | 63.82% |
| NDXP240628P15750000 | 2024-05-20 9:48AM EDT | 15,750.00 | 13.35 | 0.85 | 1.70 | 0.00 | - | 5 | 6 | 63.42% |
| NDXP240628P15775000 | 2024-04-15 3:14PM EDT | 15,775.00 | 137.00 | 15.10 | 17.10 | 0.00 | - | - | 4 | 86.24% |
| NDXP240628P15800000 | 2024-05-08 1:38PM EDT | 15,800.00 | 29.85 | 4.20 | 5.50 | 0.00 | - | 1 | 3 | 72.55% |
| NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 15,825.00 | 141.80 | 15.60 | 17.60 | 0.00 | - | - | 1 | 85.59% |
| NDXP240628P15850000 | 2024-05-31 10:15AM EDT | 15,850.00 | 12.20 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 54.98% |
| NDXP240628P15875000 | 2024-05-31 10:15AM EDT | 15,875.00 | 12.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 54.59% |
| NDXP240628P15900000 | 2024-06-18 10:01AM EDT | 15,900.00 | 1.47 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 54.22% |
| NDXP240628P15925000 | 2024-06-11 3:41PM EDT | 15,925.00 | 4.32 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 53.86% |
| NDXP240628P15950000 | 2024-05-23 1:38PM EDT | 15,950.00 | 15.35 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 53.49% |
| NDXP240628P15975000 | 2024-05-23 1:38PM EDT | 15,975.00 | 15.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 53.13% |
| NDXP240628P16000000 | 2024-06-18 10:01AM EDT | 16,000.00 | 1.58 | 0.00 | 0.70 | 0.00 | - | 1 | 26 | 52.76% |
| NDXP240628P16025000 | 2024-06-20 11:56AM EDT | 16,025.00 | 0.95 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 52.39% |
| NDXP240628P16050000 | 2024-05-15 9:35AM EDT | 16,050.00 | 22.20 | 2.50 | 3.70 | 0.00 | - | 1 | 0 | 64.38% |
| NDXP240628P16100000 | 2024-06-13 10:10AM EDT | 16,100.00 | 3.15 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 51.29% |
| NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 16,125.00 | 96.75 | 12.00 | 14.70 | 0.00 | - | 2 | 2 | 76.59% |
| NDXP240628P16150000 | 2024-06-11 1:31PM EDT | 16,150.00 | 4.90 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 50.56% |
| NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 16,175.00 | 142.55 | 12.50 | 15.20 | 0.00 | - | 1 | 2 | 76.00% |
| NDXP240628P16200000 | 2024-06-17 10:00AM EDT | 16,200.00 | 3.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 50.12% |
| NDXP240628P16250000 | 2024-05-16 12:48PM EDT | 16,250.00 | 20.88 | 3.90 | 4.90 | 0.00 | - | - | 2 | 63.50% |
| NDXP240628P16300000 | 2024-05-13 3:59PM EDT | 16,300.00 | 39.10 | 0.80 | 9.50 | 0.00 | - | 1 | 5 | 63.86% |
| NDXP240628P16400000 | 2024-05-14 10:50AM EDT | 16,400.00 | 42.00 | 3.30 | 4.20 | 0.00 | - | 1 | 4 | 59.62% |
| NDXP240628P16425000 | 2024-06-06 9:38AM EDT | 16,425.00 | 9.45 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 50.15% |
| NDXP240628P16450000 | 2024-06-06 9:38AM EDT | 16,450.00 | 9.63 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 49.77% |
| NDXP240628P16475000 | 2024-05-21 10:34AM EDT | 16,475.00 | 19.80 | 1.00 | 2.35 | 0.00 | - | 1 | 11 | 53.19% |
| NDXP240628P16500000 | 2024-06-20 12:30PM EDT | 16,500.00 | 1.65 | 0.00 | 0.80 | 0.00 | - | 5 | 54 | 49.00% |
| NDXP240628P16525000 | 2024-06-20 12:30PM EDT | 16,525.00 | 1.65 | 0.05 | 0.80 | 0.00 | - | 5 | 16 | 48.62% |
| NDXP240628P16550000 | 2024-06-14 11:34AM EDT | 16,550.00 | 4.20 | 0.05 | 0.80 | 0.00 | - | 1 | 4 | 48.23% |
| NDXP240628P16575000 | 2024-06-11 3:41PM EDT | 16,575.00 | 5.88 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 47.85% |
| NDXP240628P16600000 | 2024-06-14 12:50PM EDT | 16,600.00 | 4.18 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 47.47% |
| NDXP240628P16625000 | 2024-06-03 12:09PM EDT | 16,625.00 | 20.10 | 0.05 | 0.85 | 0.00 | - | 1 | 4 | 47.36% |
| NDXP240628P16650000 | 2024-05-23 2:22PM EDT | 16,650.00 | 31.05 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 46.99% |
| NDXP240628P16675000 | 2024-06-05 3:55PM EDT | 16,675.00 | 11.75 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 46.60% |
| NDXP240628P16700000 | 2024-06-13 9:47AM EDT | 16,700.00 | 4.05 | 0.10 | 0.85 | 0.00 | - | 11 | 18 | 46.22% |
| NDXP240628P16725000 | 2024-05-28 4:14PM EDT | 16,725.00 | 21.30 | 0.10 | 0.85 | 0.00 | - | 1 | 6 | 45.84% |
| NDXP240628P16750000 | 2024-06-10 2:07PM EDT | 16,750.00 | 7.50 | 0.10 | 0.85 | 0.00 | - | 1 | 9 | 45.46% |
| NDXP240628P16775000 | 2024-06-05 2:50PM EDT | 16,775.00 | 13.30 | 0.10 | 0.85 | 0.00 | - | 1 | 7 | 45.08% |
| NDXP240628P16800000 | 2024-06-13 12:35PM EDT | 16,800.00 | 5.40 | 0.15 | 0.90 | 0.00 | - | 18 | 33 | 44.95% |
| NDXP240628P16825000 | 2024-06-04 3:11PM EDT | 16,825.00 | 19.90 | 0.15 | 0.90 | 0.00 | - | 10 | 9 | 44.56% |
| NDXP240628P16850000 | 2024-05-16 9:37AM EDT | 16,850.00 | 36.50 | 5.10 | 6.10 | 0.00 | - | 1 | 10 | 54.50% |
| NDXP240628P16875000 | 2024-06-14 12:50PM EDT | 16,875.00 | 4.20 | 0.15 | 0.90 | 0.00 | - | 3 | 6 | 43.80% |
| NDXP240628P16900000 | 2024-06-11 2:25PM EDT | 16,900.00 | 7.25 | 0.15 | 0.90 | 0.00 | - | 7 | 10 | 43.42% |
| NDXP240628P16925000 | 2024-06-05 11:59AM EDT | 16,925.00 | 14.95 | 0.20 | 0.90 | 0.00 | - | 2 | 3 | 43.04% |
| NDXP240628P16950000 | 2024-06-17 2:56PM EDT | 16,950.00 | 3.18 | 0.20 | 0.95 | 0.00 | - | 1 | 8 | 42.89% |
| NDXP240628P16975000 | 2024-06-11 11:47AM EDT | 16,975.00 | 8.65 | 0.20 | 0.95 | 0.00 | - | 2 | 5 | 42.51% |
| NDXP240628P17000000 | 2024-06-21 2:03PM EDT | 17,000.00 | 1.00 | 0.20 | 0.95 | -0.80 | -44.44% | 1 | 58 | 42.13% |
| NDXP240628P17025000 | 2024-05-14 3:44PM EDT | 17,025.00 | 70.35 | 4.20 | 6.00 | 0.00 | - | 3 | 2 | 50.69% |
| NDXP240628P17050000 | 2024-06-12 9:31AM EDT | 17,050.00 | 6.80 | 0.25 | 0.95 | 0.00 | - | 4 | 4 | 41.36% |
| NDXP240628P17075000 | 2024-06-04 2:44PM EDT | 17,075.00 | 23.47 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 41.20% |
| NDXP240628P17100000 | 2024-06-17 2:56PM EDT | 17,100.00 | 3.42 | 0.25 | 1.00 | 0.00 | - | 1 | 7 | 40.81% |
| NDXP240628P17125000 | 2024-05-28 2:32PM EDT | 17,125.00 | 34.40 | 0.25 | 1.00 | 0.00 | - | 1 | 2 | 40.43% |
| NDXP240628P17150000 | 2024-06-04 12:43PM EDT | 17,150.00 | 31.30 | 0.30 | 1.00 | 0.00 | - | 3 | 6 | 40.05% |
| NDXP240628P17175000 | 2024-06-11 2:24PM EDT | 17,175.00 | 8.82 | 0.30 | 1.05 | 0.00 | - | 1 | 8 | 39.87% |
| NDXP240628P17200000 | 2024-06-21 9:36AM EDT | 17,200.00 | 1.41 | 0.30 | 1.05 | -2.49 | -63.85% | 3 | 7 | 39.48% |
| NDXP240628P17225000 | 2024-06-14 3:01PM EDT | 17,225.00 | 5.60 | 0.30 | 1.05 | 0.00 | - | 9 | 13 | 39.10% |
| NDXP240628P17250000 | 2024-06-03 1:23PM EDT | 17,250.00 | 48.00 | 0.35 | 1.05 | 0.00 | - | 1 | 10 | 38.72% |
| NDXP240628P17275000 | 2024-06-05 2:06PM EDT | 17,275.00 | 20.80 | 0.35 | 1.10 | 0.00 | - | 4 | 13 | 38.53% |
| NDXP240628P17300000 | 2024-06-21 1:14PM EDT | 17,300.00 | 0.75 | 0.35 | 1.10 | -11.00 | -93.62% | 5 | 11 | 38.14% |
| NDXP240628P17325000 | 2024-06-20 3:19PM EDT | 17,325.00 | 3.37 | 0.35 | 1.10 | 0.00 | - | 1 | 23 | 37.76% |
| NDXP240628P17350000 | 2024-06-20 3:43PM EDT | 17,350.00 | 3.02 | 0.40 | 1.10 | 0.00 | - | 2 | 25 | 37.38% |
| NDXP240628P17375000 | 2024-06-20 4:02PM EDT | 17,375.00 | 2.38 | 0.40 | 1.15 | 0.00 | - | 3 | 14 | 37.16% |
| NDXP240628P17400000 | 2024-06-18 10:08AM EDT | 17,400.00 | 3.23 | 0.40 | 1.15 | 0.00 | - | 3 | 11 | 36.79% |
| NDXP240628P17425000 | 2024-06-05 9:47AM EDT | 17,425.00 | 31.63 | 0.45 | 1.15 | 0.00 | - | 1 | 3 | 36.40% |
| NDXP240628P17450000 | 2024-06-18 10:08AM EDT | 17,450.00 | 3.27 | 0.45 | 1.30 | 0.00 | - | 3 | 5 | 36.49% |
| NDXP240628P17475000 | 2024-06-10 9:51AM EDT | 17,475.00 | 17.80 | 0.45 | 1.20 | 0.00 | - | 1 | 4 | 35.80% |
| NDXP240628P17500000 | 2024-06-17 12:01PM EDT | 17,500.00 | 5.45 | 0.45 | 1.20 | 0.00 | - | 1 | 26 | 35.41% |
| NDXP240628P17525000 | 2024-06-14 1:34PM EDT | 17,525.00 | 6.42 | 0.50 | 1.20 | 0.00 | - | 1 | 22 | 35.03% |
| NDXP240628P17550000 | 2024-06-14 1:34PM EDT | 17,550.00 | 6.57 | 0.50 | 1.25 | 0.00 | - | 1 | 10 | 34.80% |
| NDXP240628P17575000 | 2024-06-20 9:46AM EDT | 17,575.00 | 2.42 | 0.50 | 1.25 | 0.00 | - | 1 | 3 | 34.41% |
| NDXP240628P17600000 | 2024-06-20 9:46AM EDT | 17,600.00 | 2.62 | 0.55 | 1.25 | 0.00 | - | 1 | 26 | 34.03% |
| NDXP240628P17625000 | 2024-06-14 12:50PM EDT | 17,625.00 | 7.00 | 0.55 | 1.30 | 0.00 | - | 2 | 7 | 33.79% |
| NDXP240628P17650000 | 2024-06-12 9:31AM EDT | 17,650.00 | 10.20 | 0.55 | 1.30 | 0.00 | - | 1 | 6 | 33.40% |
| NDXP240628P17675000 | 2024-05-16 1:22PM EDT | 17,675.00 | 96.05 | 8.00 | 9.10 | 0.00 | - | 5 | 12 | 42.69% |
| NDXP240628P17700000 | 2024-06-14 9:38AM EDT | 17,700.00 | 7.40 | 0.60 | 1.35 | 0.00 | - | 1 | 15 | 32.77% |
| NDXP240628P17725000 | 2024-05-31 10:48AM EDT | 17,725.00 | 129.40 | 0.60 | 1.35 | 0.00 | - | 1 | 7 | 32.38% |
| NDXP240628P17750000 | 2024-06-21 10:59AM EDT | 17,750.00 | 2.02 | 0.60 | 1.35 | -34.03 | -94.40% | 4 | 11 | 32.00% |
| NDXP240628P17775000 | 2024-06-21 10:59AM EDT | 17,775.00 | 2.22 | 0.65 | 1.40 | -35.08 | -94.05% | 4 | 11 | 31.74% |
| NDXP240628P17800000 | 2024-06-20 3:42PM EDT | 17,800.00 | 3.90 | 0.65 | 1.40 | 0.00 | - | 17 | 74 | 31.35% |
| NDXP240628P17825000 | 2024-06-20 1:17PM EDT | 17,825.00 | 4.25 | 0.65 | 1.45 | 0.00 | - | 7 | 13 | 31.09% |
| NDXP240628P17850000 | 2024-06-18 3:04PM EDT | 17,850.00 | 3.78 | 0.70 | 1.45 | 0.00 | - | 3 | 12 | 30.70% |
| NDXP240628P17875000 | 2024-06-03 10:22AM EDT | 17,875.00 | 87.49 | 0.70 | 1.45 | 0.00 | - | 1 | 7 | 30.31% |
| NDXP240628P17900000 | 2024-06-20 12:29PM EDT | 17,900.00 | 3.52 | 0.70 | 1.50 | 0.00 | - | 15 | 79 | 30.04% |
| NDXP240628P17925000 | 2024-06-21 9:34AM EDT | 17,925.00 | 2.95 | 0.75 | 1.50 | -0.65 | -18.06% | 1 | 21 | 29.65% |
| NDXP240628P17950000 | 2024-06-12 9:41AM EDT | 17,950.00 | 13.20 | 0.75 | 1.50 | 0.00 | - | 3 | 15 | 29.25% |
| NDXP240628P17975000 | 2024-06-17 9:53AM EDT | 17,975.00 | 9.44 | 0.75 | 1.55 | 0.00 | - | 2 | 10 | 28.98% |
| NDXP240628P17980000 | 2024-06-14 12:50PM EDT | 17,980.00 | 9.40 | 0.75 | 1.55 | 0.00 | - | - | 3 | 28.90% |
| NDXP240628P18000000 | 2024-06-20 12:45PM EDT | 18,000.00 | 3.70 | 0.80 | 1.55 | 0.00 | - | 81 | 225 | 28.59% |
| NDXP240628P18010000 | 2024-06-14 12:50PM EDT | 18,010.00 | 9.60 | 0.80 | 1.55 | 0.00 | - | - | 2 | 28.43% |
| NDXP240628P18020000 | 2024-06-13 12:51PM EDT | 18,020.00 | 11.10 | 0.80 | 1.55 | 0.00 | - | 15 | 14 | 28.27% |
| NDXP240628P18025000 | 2024-06-06 9:30AM EDT | 18,025.00 | 47.10 | 0.80 | 1.55 | 0.00 | - | 1 | 3 | 28.20% |
| NDXP240628P18050000 | 2024-06-17 10:30AM EDT | 18,050.00 | 10.08 | 0.80 | 1.60 | 0.00 | - | 85 | 93 | 27.91% |
| NDXP240628P18075000 | 2024-06-05 3:26PM EDT | 18,075.00 | 58.45 | 0.85 | 1.60 | 0.00 | - | 2 | 4 | 27.52% |
| NDXP240628P18100000 | 2024-06-13 10:10AM EDT | 18,100.00 | 11.19 | 0.85 | 1.65 | 0.00 | - | 1 | 10 | 27.23% |
| NDXP240628P18125000 | 2024-06-17 11:32AM EDT | 18,125.00 | 9.30 | 0.90 | 1.65 | 0.00 | - | 1 | 7 | 26.83% |
| NDXP240628P18150000 | 2024-06-10 9:40AM EDT | 18,150.00 | 51.00 | 0.90 | 1.70 | 0.00 | - | 1 | 4 | 26.53% |
| NDXP240628P18175000 | 2024-06-05 10:35AM EDT | 18,175.00 | 83.20 | 0.95 | 1.75 | 0.00 | - | 4 | 5 | 26.23% |
| NDXP240628P18200000 | 2024-06-21 2:39PM EDT | 18,200.00 | 1.45 | 0.95 | 1.75 | -3.19 | -68.75% | 1 | 55 | 25.84% |
| NDXP240628P18225000 | 2024-06-10 1:07PM EDT | 18,225.00 | 46.15 | 1.00 | 1.80 | 0.00 | - | 2 | 13 | 25.53% |
| NDXP240628P18250000 | 2024-06-18 1:42PM EDT | 18,250.00 | 5.00 | 1.05 | 1.85 | 0.00 | - | 1 | 30 | 25.22% |
| NDXP240628P18275000 | 2024-06-06 3:51PM EDT | 18,275.00 | 69.20 | 1.10 | 1.90 | 0.00 | - | 1 | 5 | 24.90% |
| NDXP240628P18300000 | 2024-06-21 3:57PM EDT | 18,300.00 | 1.56 | 1.15 | 1.95 | -4.79 | -75.43% | 2 | 240 | 24.58% |
| NDXP240628P18325000 | 2024-06-06 9:32AM EDT | 18,325.00 | 75.85 | 1.20 | 2.00 | 0.00 | - | 1 | 7 | 24.26% |
| NDXP240628P18350000 | 2024-06-20 12:58PM EDT | 18,350.00 | 5.83 | 1.25 | 2.05 | 0.00 | - | 4 | 6 | 23.94% |
| NDXP240628P18375000 | 2024-06-20 12:57PM EDT | 18,375.00 | 5.95 | 1.30 | 2.10 | 0.00 | - | 16 | 67 | 23.61% |
| NDXP240628P18400000 | 2024-06-20 3:03PM EDT | 18,400.00 | 8.14 | 1.35 | 2.15 | 0.00 | - | 19 | 45 | 23.27% |
| NDXP240628P18410000 | 2024-06-11 3:56PM EDT | 18,410.00 | 46.00 | 1.40 | 2.20 | 0.00 | - | - | 0 | 23.18% |
| NDXP240628P18425000 | 2024-06-20 12:57PM EDT | 18,425.00 | 6.30 | 1.40 | 2.25 | 0.00 | - | 16 | 20 | 23.00% |
| NDXP240628P18450000 | 2024-06-18 1:02PM EDT | 18,450.00 | 1.95 | 1.50 | 2.30 | -4.50 | -69.77% | 2 | 59 | 22.66% |
| NDXP240628P18475000 | 2024-06-12 11:37AM EDT | 18,475.00 | 24.05 | 1.60 | 2.40 | 0.00 | - | 2 | 3 | 22.38% |
| NDXP240628P18500000 | 2024-06-21 2:52PM EDT | 18,500.00 | 2.53 | 1.70 | 2.50 | -4.19 | -62.35% | 5 | 268 | 22.09% |
| NDXP240628P18510000 | 2024-06-12 9:36AM EDT | 18,510.00 | 34.07 | 1.75 | 2.55 | 0.00 | - | - | 1 | 21.99% |
| NDXP240628P18525000 | 2024-06-20 3:19PM EDT | 18,525.00 | 8.68 | 1.80 | 2.60 | 0.00 | - | 16 | 18 | 21.80% |
| NDXP240628P18540000 | 2024-06-12 9:30AM EDT | 18,540.00 | 38.81 | 1.85 | 2.70 | 0.00 | - | - | 1 | 21.66% |
| NDXP240628P18550000 | 2024-06-20 3:43PM EDT | 18,550.00 | 7.64 | 1.90 | 2.75 | 0.00 | - | 16 | 26 | 21.55% |
| NDXP240628P18575000 | 2024-06-20 4:02PM EDT | 18,575.00 | 6.86 | 2.05 | 2.85 | 0.00 | - | 19 | 19 | 21.24% |
| NDXP240628P18580000 | 2024-06-17 1:38PM EDT | 18,580.00 | 11.47 | 2.05 | 2.90 | 0.00 | - | 1 | 0 | 21.21% |
| NDXP240628P18590000 | 2024-06-12 3:53PM EDT | 18,590.00 | 26.60 | 2.15 | 2.95 | 0.00 | - | 1 | 1 | 21.09% |
| NDXP240628P18600000 | 2024-06-21 10:24AM EDT | 18,600.00 | 2.76 | 2.20 | 3.00 | -6.81 | -71.16% | 19 | 19 | 20.97% |
| NDXP240628P18610000 | 2024-06-14 12:58PM EDT | 18,610.00 | 22.45 | 2.25 | 3.10 | 0.00 | - | 1 | 1 | 20.90% |
| NDXP240628P18625000 | 2024-06-21 9:41AM EDT | 18,625.00 | 7.91 | 2.35 | 3.20 | -0.04 | -0.50% | 2 | 3 | 20.75% |
| NDXP240628P18640000 | 2024-06-18 11:43AM EDT | 18,640.00 | 9.75 | 2.45 | 3.30 | 0.00 | - | 30 | 34 | 20.58% |
| NDXP240628P18650000 | 2024-06-20 12:26PM EDT | 18,650.00 | 8.30 | 2.55 | 3.40 | 0.00 | - | 1 | 13 | 20.50% |
| NDXP240628P18660000 | 2024-06-12 11:21AM EDT | 18,660.00 | 33.35 | 2.65 | 3.50 | 0.00 | - | 1 | 0 | 20.42% |
| NDXP240628P18675000 | 2024-06-21 9:41AM EDT | 18,675.00 | 8.74 | 2.75 | 3.60 | -15.81 | -64.40% | 2 | 4 | 20.25% |
| NDXP240628P18690000 | 2024-06-12 12:16PM EDT | 18,690.00 | 36.90 | 2.90 | 3.70 | 0.00 | - | 2 | 1 | 20.07% |
| NDXP240628P18700000 | 2024-06-21 3:53PM EDT | 18,700.00 | 3.50 | 3.00 | 3.80 | -7.92 | -69.35% | 1 | 72 | 19.98% |
| NDXP240628P18710000 | 2024-06-12 12:16PM EDT | 18,710.00 | 38.23 | 3.10 | 3.90 | 0.00 | - | 3 | 4 | 19.88% |
| NDXP240628P18725000 | 2024-06-20 1:34PM EDT | 18,725.00 | 13.40 | 3.20 | 4.10 | 0.00 | - | 30 | 40 | 19.77% |
| NDXP240628P18740000 | 2024-06-20 1:43PM EDT | 18,740.00 | 13.00 | 3.40 | 4.30 | 0.00 | - | 1 | 9 | 19.66% |
| NDXP240628P18750000 | 2024-06-20 1:08PM EDT | 18,750.00 | 13.30 | 3.50 | 4.40 | 0.00 | - | 43 | 44 | 19.55% |
| NDXP240628P18760000 | 2024-06-14 3:27PM EDT | 18,760.00 | 26.90 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 19.44% |
| NDXP240628P18770000 | 2024-06-07 11:33AM EDT | 18,770.00 | 152.20 | 3.80 | 4.70 | 0.00 | - | 1 | 1 | 19.40% |
| NDXP240628P18775000 | 2024-06-21 3:28PM EDT | 18,775.00 | 4.63 | 3.90 | 4.70 | -7.87 | -62.96% | 2 | 46 | 19.31% |
| NDXP240628P18780000 | 2024-06-17 1:53PM EDT | 18,780.00 | 14.80 | 3.90 | 4.80 | 0.00 | - | 2 | 1 | 19.29% |
| NDXP240628P18790000 | 2024-06-17 1:53PM EDT | 18,790.00 | 15.05 | 4.10 | 4.90 | 0.00 | - | 2 | 1 | 19.17% |
| NDXP240628P18800000 | 2024-06-21 2:52PM EDT | 18,800.00 | 5.81 | 4.20 | 5.10 | -6.69 | -53.52% | 4 | 73 | 19.12% |
| NDXP240628P18820000 | 2024-06-12 9:50AM EDT | 18,820.00 | 53.22 | 4.60 | 5.40 | 0.00 | - | - | 1 | 18.94% |
| NDXP240628P18825000 | 2024-06-20 9:34AM EDT | 18,825.00 | 9.28 | 4.60 | 5.50 | 0.00 | - | 8 | 9 | 18.90% |
| NDXP240628P18840000 | 2024-06-20 3:44PM EDT | 18,840.00 | 12.20 | 4.90 | 5.80 | 0.00 | - | 1 | 2 | 18.80% |
| NDXP240628P18850000 | 2024-06-20 12:29PM EDT | 18,850.00 | 12.90 | 5.10 | 6.00 | 0.00 | - | 21 | 22 | 18.73% |
| NDXP240628P18860000 | 2024-06-20 2:29PM EDT | 18,860.00 | 12.40 | 5.30 | 6.20 | 0.00 | - | 1 | 2 | 18.65% |
| NDXP240628P18870000 | 2024-06-18 12:52PM EDT | 18,870.00 | 12.75 | 5.50 | 6.40 | 0.00 | - | 6 | 12 | 18.57% |
| NDXP240628P18875000 | 2024-06-21 3:28PM EDT | 18,875.00 | 6.38 | 5.60 | 6.50 | -3.67 | -36.52% | 2 | 21 | 18.52% |
| NDXP240628P18890000 | 2024-06-21 9:56AM EDT | 18,890.00 | 17.20 | 6.00 | 6.90 | -26.58 | -60.71% | 19 | 1 | 18.44% |
| NDXP240628P18900000 | 2024-06-21 11:58AM EDT | 18,900.00 | 8.65 | 6.20 | 7.10 | -1.75 | -16.83% | 34 | 10 | 18.35% |
| NDXP240628P18910000 | 2024-06-21 10:05AM EDT | 18,910.00 | 15.20 | 6.40 | 7.40 | -3.70 | -19.58% | 32 | 1 | 18.30% |
| NDXP240628P18925000 | 2024-06-21 10:05AM EDT | 18,925.00 | 15.30 | 6.80 | 7.80 | -556.62 | -97.32% | 60 | 0 | 18.19% |
| NDXP240628P18950000 | 2024-06-18 1:44PM EDT | 18,950.00 | 16.50 | 7.50 | 8.50 | +3.10 | +23.13% | 10 | 10 | 18.00% |
| NDXP240628P18960000 | 2024-06-21 2:44PM EDT | 18,960.00 | 9.90 | 7.80 | 8.80 | -140.70 | -93.43% | 6 | 1 | 17.93% |
| NDXP240628P18970000 | 2024-06-21 12:44PM EDT | 18,970.00 | 9.80 | 8.20 | 9.10 | -37.64 | -79.34% | 12 | 1 | 17.85% |
| NDXP240628P18975000 | 2024-06-21 2:29PM EDT | 18,975.00 | 9.90 | 8.30 | 9.30 | -30.90 | -75.74% | 12 | 2 | 17.82% |
| NDXP240628P18980000 | 2024-06-07 2:58PM EDT | 18,980.00 | 224.30 | 8.50 | 9.40 | 0.00 | - | 1 | 1 | 17.76% |
| NDXP240628P18990000 | 2024-06-21 3:44PM EDT | 18,990.00 | 9.90 | 8.80 | 9.80 | -29.15 | -74.65% | 18 | 1 | 17.71% |
| NDXP240628P19000000 | 2024-06-21 4:02PM EDT | 19,000.00 | 10.10 | 9.20 | 10.20 | -7.30 | -41.95% | 28 | 355 | 17.66% |
| NDXP240628P19040000 | 2024-06-13 10:55AM EDT | 19,040.00 | 60.55 | 10.80 | 11.80 | 0.00 | - | 1 | 1 | 17.38% |
| NDXP240628P19050000 | 2024-06-21 3:47PM EDT | 19,050.00 | 13.10 | 11.20 | 12.20 | -5.86 | -30.91% | 14 | 5 | 17.30% |
| NDXP240628P19060000 | 2024-06-10 3:55PM EDT | 19,060.00 | 229.94 | 11.70 | 12.70 | 0.00 | - | - | 1 | 17.24% |
| NDXP240628P19070000 | 2024-06-21 1:39PM EDT | 19,070.00 | 18.60 | 12.10 | 13.20 | -35.63 | -65.70% | 1 | 1 | 17.18% |
| NDXP240628P19075000 | 2024-06-21 4:04PM EDT | 19,075.00 | 13.70 | 12.40 | 13.40 | -12.00 | -46.69% | 7 | 3 | 17.13% |
| NDXP240628P19080000 | 2024-06-21 1:39PM EDT | 19,080.00 | 19.30 | 12.60 | 13.70 | -30.95 | -61.59% | 8 | 1 | 17.12% |
| NDXP240628P19100000 | 2024-06-21 11:19AM EDT | 19,100.00 | 19.20 | 13.60 | 14.80 | -3.70 | -16.16% | 37 | 22 | 16.99% |
| NDXP240628P19110000 | 2024-06-21 1:39PM EDT | 19,110.00 | 21.40 | 14.20 | 15.30 | -3.65 | -14.57% | 7 | 1 | 16.91% |
| NDXP240628P19120000 | 2024-06-20 3:44PM EDT | 19,120.00 | 24.90 | 14.70 | 15.90 | 0.00 | - | 6 | 6 | 16.85% |
| NDXP240628P19125000 | 2024-06-21 4:04PM EDT | 19,125.00 | 16.70 | 15.00 | 16.20 | -2.95 | -15.01% | 5 | 3 | 16.81% |
| NDXP240628P19140000 | 2024-06-20 12:29PM EDT | 19,140.00 | 26.70 | 15.90 | 17.20 | 0.00 | - | 3 | 4 | 16.73% |
| NDXP240628P19150000 | 2024-06-21 2:53PM EDT | 19,150.00 | 20.25 | 16.60 | 17.90 | -5.25 | -20.59% | 2 | 10 | 16.67% |
| NDXP240628P19175000 | 2024-06-21 3:57PM EDT | 19,175.00 | 20.85 | 18.30 | 19.60 | -39.05 | -65.19% | 9 | 19 | 16.50% |
| NDXP240628P19180000 | 2024-06-21 3:44PM EDT | 19,180.00 | 20.80 | 18.80 | 20.00 | -70.00 | -77.09% | 12 | 1 | 16.47% |
| NDXP240628P19190000 | 2024-06-21 3:14PM EDT | 19,190.00 | 21.00 | 19.40 | 20.80 | -1.25 | -5.62% | 4 | 0 | 16.41% |
| NDXP240628P19200000 | 2024-06-21 2:19PM EDT | 19,200.00 | 25.10 | 20.30 | 21.60 | -6.16 | -19.71% | 19 | 73 | 16.35% |
| NDXP240628P19210000 | 2024-06-21 10:27AM EDT | 19,210.00 | 35.80 | 21.10 | 22.50 | +11.88 | +49.67% | 15 | 30 | 16.30% |
| NDXP240628P19220000 | 2024-06-21 9:46AM EDT | 19,220.00 | 40.80 | 21.90 | 23.40 | +10.40 | +34.21% | 4 | 2 | 16.24% |
| NDXP240628P19230000 | 2024-06-13 12:19PM EDT | 19,230.00 | 99.95 | 22.80 | 24.40 | 0.00 | - | 6 | 6 | 16.20% |
| NDXP240628P19240000 | 2024-06-13 12:08PM EDT | 19,240.00 | 95.05 | 23.70 | 25.30 | 0.00 | - | 5 | 5 | 16.12% |
| NDXP240628P19250000 | 2024-06-21 4:14PM EDT | 19,250.00 | 25.30 | 24.60 | 26.30 | -15.77 | -38.40% | 14 | 23 | 16.07% |
| NDXP240628P19270000 | 2024-06-14 2:17PM EDT | 19,270.00 | 87.27 | 26.70 | 28.40 | 0.00 | - | - | 1 | 15.95% |
| NDXP240628P19290000 | 2024-06-21 4:03PM EDT | 19,290.00 | 31.41 | 28.90 | 30.60 | -7.64 | -19.56% | 4 | 37 | 15.82% |
| NDXP240628P19300000 | 2024-06-21 3:59PM EDT | 19,300.00 | 34.11 | 30.00 | 31.80 | -6.19 | -15.36% | 10 | 49 | 15.76% |
| NDXP240628P19320000 | 2024-06-21 3:57PM EDT | 19,320.00 | 37.07 | 32.50 | 34.30 | -111.25 | -75.01% | 20 | 1 | 15.63% |
| NDXP240628P19340000 | 2024-06-21 1:21PM EDT | 19,340.00 | 45.90 | 35.00 | 37.00 | +1.05 | +2.34% | 1 | 1 | 15.51% |
| NDXP240628P19360000 | 2024-06-20 3:41PM EDT | 19,360.00 | 50.95 | 37.80 | 39.90 | 0.00 | - | 3 | 12 | 15.39% |
| NDXP240628P19375000 | 2024-06-20 11:49AM EDT | 19,375.00 | 36.40 | 40.00 | 42.20 | 0.00 | - | 1 | 6 | 15.30% |
| NDXP240628P19380000 | 2024-06-20 3:41PM EDT | 19,380.00 | 53.95 | 40.80 | 43.00 | 0.00 | - | 4 | 24 | 15.27% |
| NDXP240628P19390000 | 2024-06-21 3:52PM EDT | 19,390.00 | 47.10 | 42.40 | 44.60 | +9.20 | +24.27% | 4 | 22 | 15.20% |
| NDXP240628P19400000 | 2024-06-21 4:10PM EDT | 19,400.00 | 47.10 | 44.00 | 46.30 | -7.24 | -13.32% | 12 | 20 | 15.14% |
| NDXP240628P19410000 | 2024-06-18 3:52PM EDT | 19,410.00 | 41.10 | 45.70 | 48.00 | 0.00 | - | 1 | 4 | 15.07% |
| NDXP240628P19420000 | 2024-06-17 1:15PM EDT | 19,420.00 | 64.42 | 47.50 | 49.80 | 0.00 | - | 11 | 13 | 15.01% |
| NDXP240628P19425000 | 2024-06-17 3:49PM EDT | 19,425.00 | 53.35 | 48.40 | 50.80 | 0.00 | - | 6 | 3 | 14.99% |
| NDXP240628P19430000 | 2024-06-21 11:50AM EDT | 19,430.00 | 49.25 | 49.30 | 51.70 | -23.33 | -32.14% | 2 | 10 | 14.95% |
| NDXP240628P19440000 | 2024-06-21 3:52PM EDT | 19,440.00 | 56.60 | 51.20 | 53.60 | -18.13 | -24.26% | 5 | 5 | 14.89% |
| NDXP240628P19450000 | 2024-06-21 3:09PM EDT | 19,450.00 | 58.10 | 53.20 | 55.60 | -13.32 | -18.65% | 4 | 8 | 14.82% |
| NDXP240628P19460000 | 2024-06-21 12:49PM EDT | 19,460.00 | 60.35 | 55.20 | 57.70 | -51.89 | -46.23% | 1 | 11 | 14.76% |
| NDXP240628P19470000 | 2024-06-21 12:49PM EDT | 19,470.00 | 62.55 | 57.30 | 59.80 | -14.10 | -18.40% | 1 | 2 | 14.70% |
| NDXP240628P19475000 | 2024-06-17 3:32PM EDT | 19,475.00 | 55.55 | 58.40 | 60.90 | 0.00 | - | 8 | 6 | 14.67% |
| NDXP240628P19480000 | 2024-06-21 12:34PM EDT | 19,480.00 | 56.20 | 59.50 | 62.00 | -41.82 | -42.66% | 1 | 0 | 14.63% |
| NDXP240628P19490000 | 2024-06-21 4:00PM EDT | 19,490.00 | 68.30 | 61.70 | 64.30 | -14.25 | -17.26% | 5 | 3 | 14.57% |
| NDXP240628P19500000 | 2024-06-21 4:02PM EDT | 19,500.00 | 69.30 | 64.10 | 66.60 | -21.20 | -23.43% | 20 | 40 | 14.50% |
| NDXP240628P19550000 | 2024-06-20 2:50PM EDT | 19,550.00 | 94.45 | 76.80 | 79.40 | 0.00 | - | 8 | 8 | 14.16% |
| NDXP240628P19575000 | 2024-06-21 1:19PM EDT | 19,575.00 | 95.03 | 83.90 | 86.90 | +3.93 | +4.31% | 2 | 45 | 14.02% |
| NDXP240628P19600000 | 2024-06-21 3:59PM EDT | 19,600.00 | 103.00 | 91.60 | 94.70 | -20.50 | -16.60% | 12 | 26 | 13.85% |
| NDXP240628P19650000 | 2024-06-21 1:58PM EDT | 19,650.00 | 130.40 | 108.70 | 112.10 | +8.90 | +7.33% | 11 | 26 | 13.50% |
| NDXP240628P19660000 | 2024-06-14 9:31AM EDT | 19,660.00 | 244.80 | 112.40 | 115.80 | 0.00 | - | - | 1 | 13.42% |
| NDXP240628P19680000 | 2024-06-18 12:31PM EDT | 19,680.00 | 103.42 | 120.10 | 123.60 | 0.00 | - | 10 | 10 | 13.26% |
| NDXP240628P19690000 | 2024-06-21 4:10PM EDT | 19,690.00 | 129.90 | 124.10 | 127.60 | -25.95 | -16.65% | 3 | 2 | 13.18% |
| NDXP240628P19700000 | 2024-06-21 2:53PM EDT | 19,700.00 | 142.08 | 128.10 | 131.80 | -17.87 | -11.17% | 10 | 45 | 13.10% |
| NDXP240628P19720000 | 2024-06-21 2:38PM EDT | 19,720.00 | 152.00 | 136.60 | 140.30 | -132.10 | -46.50% | 3 | 2 | 12.92% |
| NDXP240628P19725000 | 2024-06-21 3:52PM EDT | 19,725.00 | 145.90 | 138.70 | 142.50 | -136.11 | -48.26% | 4 | 26 | 12.88% |
| NDXP240628P19730000 | 2024-06-21 2:37PM EDT | 19,730.00 | 151.10 | 140.90 | 144.70 | -20.90 | -12.15% | 2 | 2 | 12.83% |
| NDXP240628P19740000 | 2024-06-21 3:23PM EDT | 19,740.00 | 149.40 | 145.40 | 149.20 | -19.30 | -11.44% | 1 | 7 | 12.74% |
| NDXP240628P19750000 | 2024-06-21 4:14PM EDT | 19,750.00 | 151.85 | 149.90 | 153.80 | -3.85 | -2.47% | 9 | 16 | 12.64% |
| NDXP240628P19760000 | 2024-06-20 3:03PM EDT | 19,760.00 | 190.50 | 154.50 | 158.50 | 0.00 | - | 2 | 3 | 12.54% |
| NDXP240628P19775000 | 2024-06-21 12:46PM EDT | 19,775.00 | 160.50 | 161.60 | 165.80 | -14.20 | -8.13% | 1 | 21 | 12.38% |
| NDXP240628P19820000 | 2024-06-20 3:28PM EDT | 19,820.00 | 202.40 | 184.00 | 189.20 | 0.00 | - | 2 | 5 | 11.88% |
| NDXP240628P19830000 | 2024-06-21 12:41PM EDT | 19,830.00 | 177.60 | 189.20 | 194.60 | +40.20 | +29.26% | 2 | 2 | 11.75% |
| NDXP240628P19900000 | 2024-06-21 10:06AM EDT | 19,900.00 | 203.60 | 229.30 | 236.10 | -14.83 | -6.79% | 3 | 23 | 10.70% |
| NDXP240628P20000000 | 2024-06-21 12:23PM EDT | 20,000.00 | 270.27 | 291.70 | 306.30 | -0.78 | -0.29% | 20 | 26 | 8.11% |
| NDXP240628P22000000 | 2024-05-20 12:49PM EDT | 22,000.00 | 3,187.90 | 2,038.20 | 2,062.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.